Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 33.94 34.0 33.13 34.0 12.8 Thousand
13 Jan, 2000 33.75 34.75 33.25 34.13 264 Thousand
12 Jan, 2000 34.13 34.13 33.88 33.88 44.8 Thousand
11 Jan, 2000 34.13 34.5 34.13 34.13 14.4 Thousand
10 Jan, 2000 34.13 34.69 34.13 34.63 45.6 Thousand
07 Jan, 2000 34.0 35.0 34.0 35.0 96 Thousand
06 Jan, 2000 35.13 35.13 34.25 34.63 95.2 Thousand
05 Jan, 2000 35.38 35.5 34.75 34.75 413.6 Thousand
04 Jan, 2000 35.5 35.5 34.5 35.0 282.4 Thousand
03 Jan, 2000 38.0 38.0 35.5 35.63 66.4 Thousand