Perdoceo Education Corp (PRDO)

USD 28.45

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 26.31 26.81 26.13 26.81 19.2 Thousand
03 Sep, 1999 26.0 26.63 26.0 26.63 77.6 Thousand
02 Sep, 1999 25.94 25.94 25.88 25.88 4000.00
01 Sep, 1999 26.13 26.13 26.0 26.0 5600.00
31 Aug, 1999 26.13 26.13 25.75 26.0 131.2 Thousand
30 Aug, 1999 26.38 26.75 26.13 26.13 161.6 Thousand
27 Aug, 1999 26.97 27.0 26.0 26.13 356 Thousand
26 Aug, 1999 28.0 28.03 27.0 27.06 281.6 Thousand
25 Aug, 1999 28.13 28.13 28.0 28.0 72.8 Thousand
24 Aug, 1999 28.38 28.38 27.75 28.25 904 Thousand