Procept Biorobotics Corp (PRCT)

USD 57.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 32.7 33.0 31.83 32.19 250.6 Thousand
25 Mar, 2022 35.74 36.02 32.57 32.64 167.7 Thousand
24 Mar, 2022 34.66 35.93 33.33 35.74 212.9 Thousand
23 Mar, 2022 34.98 35.15 32.7 34.37 313.5 Thousand
22 Mar, 2022 32.55 34.56 32.14 34.26 233 Thousand
21 Mar, 2022 33.0 33.94 31.65 32.28 302 Thousand
18 Mar, 2022 33.03 34.05 30.06 32.99 539.6 Thousand
17 Mar, 2022 31.39 34.6 31.39 33.07 833 Thousand
16 Mar, 2022 29.34 32.73 29.34 32.22 653.2 Thousand
15 Mar, 2022 25.05 29.45 25.0 29.3 457.9 Thousand