USD 58.64
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2022 | 35.51 | 37.25 | 35.33 | 35.56 | 311.7 Thousand |
28 Apr, 2022 | 34.33 | 36.18 | 34.02 | 35.72 | 279.3 Thousand |
27 Apr, 2022 | 35.1 | 36.93 | 33.56 | 33.76 | 178.1 Thousand |
26 Apr, 2022 | 37.75 | 37.75 | 34.5 | 35.11 | 352.8 Thousand |
25 Apr, 2022 | 33.64 | 38.11 | 33.64 | 37.88 | 218.1 Thousand |
22 Apr, 2022 | 37.65 | 37.65 | 34.02 | 34.39 | 355.7 Thousand |
21 Apr, 2022 | 38.85 | 40.01 | 36.88 | 37.79 | 365.8 Thousand |
20 Apr, 2022 | 37.83 | 39.5 | 37.37 | 38.54 | 294.4 Thousand |
19 Apr, 2022 | 36.02 | 37.78 | 36.02 | 37.56 | 161.3 Thousand |
18 Apr, 2022 | 37.0 | 37.0 | 34.95 | 35.84 | 360.2 Thousand |
PRDO
PRE
PRENW
PRAA
PRAX
PRCH