Procept Biorobotics Corp (PRCT)

USD 57.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 30.05 31.18 29.06 30.55 336 Thousand
09 May, 2022 34.33 34.94 28.88 29.23 333.3 Thousand
06 May, 2022 35.53 36.13 33.34 35.31 576.1 Thousand
05 May, 2022 36.8 38.0 34.63 35.13 224.5 Thousand
04 May, 2022 37.37 37.51 33.33 37.21 372.3 Thousand
03 May, 2022 37.09 38.88 36.89 37.01 262.4 Thousand
02 May, 2022 35.33 37.25 35.33 37.09 197.2 Thousand
29 Apr, 2022 35.51 37.25 35.33 35.56 311.7 Thousand
28 Apr, 2022 34.33 36.18 34.02 35.72 279.3 Thousand
27 Apr, 2022 35.1 36.93 33.56 33.76 178.1 Thousand