Procept Biorobotics Corp (PRCT)

USD 55.72

(-4.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 33.04 34.51 31.58 34.37 525.2 Thousand
13 Jun, 2022 38.03 38.82 32.4 33.08 792.2 Thousand
10 Jun, 2022 38.44 41.26 37.04 40.88 454.6 Thousand
09 Jun, 2022 39.51 41.96 38.65 39.56 444.6 Thousand
08 Jun, 2022 38.28 39.85 37.63 39.57 387.3 Thousand
07 Jun, 2022 39.29 41.92 36.46 38.85 1.1 Million
06 Jun, 2022 45.12 45.38 39.8 40.08 699.4 Thousand
03 Jun, 2022 43.06 45.1 42.56 44.45 411.7 Thousand
02 Jun, 2022 40.09 45.19 39.76 44.19 1.26 Million
01 Jun, 2022 39.23 40.74 38.77 40.22 377.1 Thousand