USD 58.76
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2022 | 39.51 | 41.96 | 38.65 | 39.56 | 444.6 Thousand |
08 Jun, 2022 | 38.28 | 39.85 | 37.63 | 39.57 | 387.3 Thousand |
07 Jun, 2022 | 39.29 | 41.92 | 36.46 | 38.85 | 1.1 Million |
06 Jun, 2022 | 45.12 | 45.38 | 39.8 | 40.08 | 699.4 Thousand |
03 Jun, 2022 | 43.06 | 45.1 | 42.56 | 44.45 | 411.7 Thousand |
02 Jun, 2022 | 40.09 | 45.19 | 39.76 | 44.19 | 1.26 Million |
01 Jun, 2022 | 39.23 | 40.74 | 38.77 | 40.22 | 377.1 Thousand |
31 May, 2022 | 40.78 | 40.98 | 38.83 | 39.12 | 429.3 Thousand |
27 May, 2022 | 41.35 | 41.35 | 38.59 | 41.0 | 286.5 Thousand |
26 May, 2022 | 40.46 | 41.29 | 39.32 | 40.85 | 283 Thousand |
PRDO
PRE
PRENW
PRAA
PRAX
PRCH