USD 58.35
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2022 | 23.34 | 25.1 | 22.8 | 24.92 | 226.1 Thousand |
24 Feb, 2022 | 20.24 | 23.27 | 20.07 | 23.22 | 181.5 Thousand |
23 Feb, 2022 | 21.73 | 22.74 | 21.27 | 21.45 | 216.8 Thousand |
22 Feb, 2022 | 21.53 | 22.51 | 20.73 | 21.62 | 270 Thousand |
18 Feb, 2022 | 22.11 | 22.62 | 21.19 | 21.78 | 483.2 Thousand |
17 Feb, 2022 | 21.72 | 24.42 | 21.19 | 22.32 | 539.7 Thousand |
16 Feb, 2022 | 20.77 | 22.12 | 20.31 | 21.84 | 165.4 Thousand |
15 Feb, 2022 | 20.33 | 21.06 | 20.02 | 20.86 | 78.7 Thousand |
14 Feb, 2022 | 20.04 | 20.46 | 19.52 | 20.01 | 88.2 Thousand |
11 Feb, 2022 | 20.82 | 20.88 | 19.92 | 19.97 | 125.1 Thousand |
PRDO
PRE
PRENW
PRAA
PRAX
PRCH