PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 26.86 27.15 26.86 26.92 36.87 Thousand
23 Dec, 2003 26.9 27.25 26.38 26.9 177.6 Thousand
22 Dec, 2003 27.5 27.57 26.67 27.36 189.39 Thousand
19 Dec, 2003 27.26 27.55 26.4 27.5 108.53 Thousand
18 Dec, 2003 26.42 27.82 26.38 27.28 468.41 Thousand
17 Dec, 2003 26.5 27.5 25.97 26.94 356.61 Thousand
16 Dec, 2003 25.12 26.45 25.12 26.45 574.53 Thousand
15 Dec, 2003 26.05 26.24 25.0 25.16 404.33 Thousand
12 Dec, 2003 25.08 25.9 25.08 25.89 950.84 Thousand
11 Dec, 2003 24.9 25.35 24.8 25.1 407.64 Thousand