PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 27.39 28.09 27.28 28.07 624.2 Thousand
23 Jan, 2004 27.08 27.46 26.14 27.46 555.4 Thousand
22 Jan, 2004 26.2 27.73 26.15 27.43 1.24 Million
21 Jan, 2004 24.7 26.17 24.35 26.17 1.25 Million
20 Jan, 2004 24.35 24.65 23.95 24.54 1.49 Million
16 Jan, 2004 24.3 24.4 24.0 24.4 344.3 Thousand
15 Jan, 2004 24.34 24.34 24.05 24.15 299.47 Thousand
14 Jan, 2004 24.78 24.79 24.14 24.27 608.21 Thousand
13 Jan, 2004 24.65 25.0 24.31 24.8 263.29 Thousand
12 Jan, 2004 25.29 25.3 24.1 24.65 587.82 Thousand