PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 25.08 25.3 24.9 24.93 342.73 Thousand
08 Jan, 2004 25.92 26.23 25.02 25.09 356.81 Thousand
07 Jan, 2004 26.3 26.53 25.97 26.0 282.37 Thousand
06 Jan, 2004 26.3 26.3 25.85 26.15 495.88 Thousand
05 Jan, 2004 26.35 26.81 25.96 26.11 334.14 Thousand
02 Jan, 2004 26.4 26.97 25.85 26.28 278.33 Thousand
31 Dec, 2003 27.5 27.68 26.39 26.55 187.77 Thousand
30 Dec, 2003 26.94 27.45 26.79 27.28 66.35 Thousand
29 Dec, 2003 27.29 27.87 26.86 27.0 117.82 Thousand
26 Dec, 2003 26.8 27.39 26.8 27.2 33.13 Thousand