Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 3.15 | 3.2 | 2.94 | 3.01 | 137.38 Thousand |
| 13 May, 2022 | 3.19 | 3.32 | 3.07 | 3.08 | 120.76 Thousand |
| 12 May, 2022 | 3.26 | 3.42 | 3.16 | 3.21 | 212.17 Thousand |
| 11 May, 2022 | 3.43 | 3.43 | 3.19 | 3.22 | 154.95 Thousand |
| 10 May, 2022 | 3.33 | 3.49 | 3.26 | 3.32 | 163.89 Thousand |
| 09 May, 2022 | 3.35 | 3.4 | 3.24 | 3.3 | 165.62 Thousand |
| 06 May, 2022 | 3.56 | 3.56 | 3.36 | 3.43 | 79.37 Thousand |
| 05 May, 2022 | 3.64 | 3.64 | 3.32 | 3.45 | 158.75 Thousand |
| 04 May, 2022 | 3.37 | 3.61 | 3.36 | 3.59 | 151.13 Thousand |
| 03 May, 2022 | 3.4 | 3.54 | 3.4 | 3.4 | 107.93 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI