Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 3.42 | 3.63 | 3.42 | 3.48 | 72.76 Thousand |
| 27 May, 2022 | 3.49 | 3.49 | 3.4 | 3.48 | 171.94 Thousand |
| 26 May, 2022 | 3.41 | 3.54 | 3.38 | 3.48 | 104.4 Thousand |
| 25 May, 2022 | 3.4 | 3.4 | 3.2 | 3.37 | 91.68 Thousand |
| 24 May, 2022 | 3.18 | 3.42 | 3.16 | 3.38 | 115.67 Thousand |
| 23 May, 2022 | 3.15 | 3.21 | 3.07 | 3.19 | 89.61 Thousand |
| 20 May, 2022 | 3.13 | 3.16 | 2.95 | 3.09 | 118.18 Thousand |
| 19 May, 2022 | 3.03 | 3.18 | 3.03 | 3.1 | 124.16 Thousand |
| 18 May, 2022 | 3.13 | 3.14 | 3.0 | 3.0 | 91.17 Thousand |
| 17 May, 2022 | 3.08 | 3.15 | 3.0 | 3.1 | 102.13 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI