Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 3.42 | 3.51 | 3.4 | 3.47 | 173.6 Thousand |
| 13 Jun, 2022 | 3.45 | 3.5 | 3.33 | 3.44 | 230.98 Thousand |
| 10 Jun, 2022 | 3.24 | 3.55 | 3.21 | 3.52 | 201.23 Thousand |
| 09 Jun, 2022 | 3.37 | 3.49 | 3.22 | 3.39 | 146.14 Thousand |
| 08 Jun, 2022 | 3.5 | 3.56 | 3.3 | 3.39 | 149.56 Thousand |
| 07 Jun, 2022 | 3.21 | 3.59 | 3.21 | 3.56 | 253.6 Thousand |
| 06 Jun, 2022 | 3.54 | 3.54 | 3.18 | 3.28 | 5.77 Million |
| 03 Jun, 2022 | 3.4 | 3.59 | 3.33 | 3.54 | 191.49 Thousand |
| 02 Jun, 2022 | 3.3 | 3.66 | 3.3 | 3.46 | 147.37 Thousand |
| 01 Jun, 2022 | 3.5 | 3.57 | 3.16 | 3.22 | 119.44 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI