Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 3.9 3.9 3.9 3.9 300.00
26 Oct, 2011 3.73 3.85 3.73 3.85 10 Thousand
21 Oct, 2011 3.83 3.83 3.83 3.83 100.00
17 Oct, 2011 3.89 3.96 3.87 3.88 20 Thousand
14 Oct, 2011 3.89 3.91 3.74 3.9 20 Thousand
13 Oct, 2011 3.39 3.9 3.39 3.78 22.8 Thousand
12 Oct, 2011 3.9 3.95 3.77 3.91 23 Thousand
11 Oct, 2011 3.75 3.75 3.75 3.75 5000.00
07 Oct, 2011 3.5 3.75 3.48 3.75 11 Thousand