Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 3.86 3.86 3.86 3.86 19.6 Thousand
12 Dec, 2011 4.2 4.23 4.2 4.22 8600.00
09 Dec, 2011 4.35 4.35 4.32 4.32 9900.00
06 Dec, 2011 4.39 4.39 4.39 4.39 7900.00
01 Dec, 2011 4.03 4.03 4.03 4.03 100.00
30 Nov, 2011 4.18 4.18 4.18 4.18 1000.00
29 Nov, 2011 4.12 4.12 4.02 4.02 2000.00
22 Nov, 2011 4.03 4.03 4.0 4.01 7600.00
21 Nov, 2011 3.9 3.9 3.9 3.9 1000.00
18 Nov, 2011 4.37 4.37 4.24 4.25 15 Thousand