Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 4.27 4.27 4.1 4.1 13.6 Thousand
05 Jan, 2012 3.87 3.87 3.87 3.87 100.00
03 Jan, 2012 3.85 3.9 3.8 3.9 2800.00
30 Dec, 2011 3.63 3.63 3.55 3.63 10.2 Thousand
29 Dec, 2011 3.63 3.63 3.55 3.55 16.9 Thousand
28 Dec, 2011 3.76 3.76 3.76 3.76 10.5 Thousand
23 Dec, 2011 3.92 3.93 3.92 3.93 11.5 Thousand
19 Dec, 2011 3.85 3.85 3.85 3.85 10 Thousand
16 Dec, 2011 3.63 3.8 3.63 3.8 11.1 Thousand
15 Dec, 2011 3.67 3.67 3.6 3.6 11 Thousand