Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 3.64 3.71 3.64 3.68 3200.00
15 Mar, 2012 3.5 3.58 3.5 3.58 1600.00
14 Mar, 2012 3.53 3.54 3.53 3.54 2700.00
13 Mar, 2012 3.88 3.88 3.88 3.88 500.00
12 Mar, 2012 3.9 3.9 3.9 3.9 16 Thousand
07 Mar, 2012 4.01 4.01 4.01 4.01 18 Thousand
05 Mar, 2012 4.15 4.15 4.15 4.15 500.00
01 Mar, 2012 4.2 4.21 4.2 4.21 5000.00
27 Feb, 2012 4.23 4.23 4.23 4.23 300.00
22 Feb, 2012 4.29 4.29 4.29 4.29 500.00