Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 4.37 4.37 4.37 4.37 100.00
16 Feb, 2012 4.2 4.2 4.2 4.2 10.5 Thousand
14 Feb, 2012 4.45 4.45 4.45 4.45 11 Thousand
09 Feb, 2012 4.44 4.44 4.44 4.44 13.3 Thousand
08 Feb, 2012 4.42 4.42 4.42 4.42 1000.00
01 Feb, 2012 4.46 4.46 4.46 4.46 500.00
27 Jan, 2012 4.29 4.29 4.1 4.1 1500.00
26 Jan, 2012 4.35 4.35 4.23 4.31 1100.00
13 Jan, 2012 4.41 4.41 4.35 4.41 13.6 Thousand
12 Jan, 2012 4.2 4.35 4.2 4.35 15 Thousand