Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 3.4 | 3.47 | 3.36 | 3.46 | 129.69 Thousand |
| 29 Apr, 2022 | 3.62 | 3.63 | 3.45 | 3.53 | 231.63 Thousand |
| 28 Apr, 2022 | 3.65 | 3.67 | 3.51 | 3.6 | 163.7 Thousand |
| 27 Apr, 2022 | 3.61 | 3.76 | 3.6 | 3.61 | 68.56 Thousand |
| 26 Apr, 2022 | 3.82 | 3.84 | 3.59 | 3.64 | 145.68 Thousand |
| 25 Apr, 2022 | 3.9 | 3.92 | 3.7 | 3.87 | 225.32 Thousand |
| 22 Apr, 2022 | 3.84 | 4.03 | 3.8 | 4.01 | 364.79 Thousand |
| 21 Apr, 2022 | 4.0 | 4.04 | 3.79 | 3.83 | 155.86 Thousand |
| 20 Apr, 2022 | 4.12 | 4.12 | 3.88 | 3.97 | 144.15 Thousand |
| 19 Apr, 2022 | 4.24 | 4.28 | 4.11 | 4.13 | 86.78 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI