Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 3.17 | 3.45 | 3.1 | 3.33 | 87.55 Thousand |
| 15 Feb, 2023 | 3.15 | 3.21 | 3.1 | 3.14 | 69.24 Thousand |
| 14 Feb, 2023 | 3.31 | 3.37 | 3.18 | 3.24 | 114.68 Thousand |
| 13 Feb, 2023 | 3.42 | 3.43 | 3.31 | 3.34 | 42.83 Thousand |
| 10 Feb, 2023 | 3.55 | 3.6 | 3.38 | 3.42 | 100.19 Thousand |
| 09 Feb, 2023 | 3.65 | 3.65 | 3.53 | 3.54 | 67.25 Thousand |
| 08 Feb, 2023 | 3.6 | 3.62 | 3.5 | 3.57 | 50.72 Thousand |
| 07 Feb, 2023 | 3.55 | 3.63 | 3.44 | 3.6 | 100.83 Thousand |
| 06 Feb, 2023 | 3.53 | 3.53 | 3.32 | 3.53 | 125.35 Thousand |
| 03 Feb, 2023 | 3.53 | 3.56 | 3.46 | 3.49 | 138.1 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI