Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 3.54 | 3.67 | 3.51 | 3.64 | 176.14 Thousand |
| 02 Mar, 2023 | 3.42 | 3.59 | 3.42 | 3.57 | 74.41 Thousand |
| 01 Mar, 2023 | 3.52 | 3.63 | 3.5 | 3.56 | 69.14 Thousand |
| 28 Feb, 2023 | 3.29 | 3.58 | 3.25 | 3.57 | 115.74 Thousand |
| 27 Feb, 2023 | 3.16 | 3.43 | 3.16 | 3.25 | 66.28 Thousand |
| 24 Feb, 2023 | 3.21 | 3.29 | 3.16 | 3.19 | 53.43 Thousand |
| 23 Feb, 2023 | 3.4 | 3.4 | 3.19 | 3.25 | 41.04 Thousand |
| 22 Feb, 2023 | 3.15 | 3.2 | 3.12 | 3.18 | 44.71 Thousand |
| 21 Feb, 2023 | 3.32 | 3.32 | 3.18 | 3.18 | 49.3 Thousand |
| 17 Feb, 2023 | 3.31 | 3.36 | 3.25 | 3.29 | 60.85 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI