Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 3.58 | 3.67 | 3.48 | 3.6 | 182.58 Thousand |
| 01 Feb, 2023 | 3.53 | 3.61 | 3.46 | 3.58 | 105.98 Thousand |
| 31 Jan, 2023 | 3.51 | 3.58 | 3.42 | 3.56 | 130.13 Thousand |
| 30 Jan, 2023 | 3.55 | 3.57 | 3.45 | 3.48 | 74.35 Thousand |
| 27 Jan, 2023 | 3.63 | 3.64 | 3.5 | 3.56 | 50.38 Thousand |
| 26 Jan, 2023 | 3.74 | 3.75 | 3.55 | 3.68 | 70.99 Thousand |
| 25 Jan, 2023 | 3.6 | 3.65 | 3.42 | 3.64 | 230.08 Thousand |
| 24 Jan, 2023 | 3.77 | 3.82 | 3.57 | 3.65 | 89.07 Thousand |
| 23 Jan, 2023 | 3.7 | 3.78 | 3.66 | 3.71 | 110.81 Thousand |
| 20 Jan, 2023 | 3.56 | 3.77 | 3.51 | 3.75 | 165.2 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI