Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 3.25 | 3.51 | 3.16 | 3.4 | 221.48 Thousand |
| 16 Mar, 2023 | 3.57 | 3.61 | 3.4 | 3.42 | 66.43 Thousand |
| 15 Mar, 2023 | 3.45 | 3.7 | 3.42 | 3.57 | 88 Thousand |
| 14 Mar, 2023 | 3.61 | 3.62 | 3.28 | 3.49 | 162.18 Thousand |
| 13 Mar, 2023 | 3.83 | 3.83 | 3.5 | 3.59 | 40.11 Thousand |
| 10 Mar, 2023 | 3.36 | 3.65 | 3.36 | 3.57 | 189.66 Thousand |
| 09 Mar, 2023 | 3.63 | 3.66 | 3.57 | 3.59 | 74.94 Thousand |
| 08 Mar, 2023 | 3.63 | 3.66 | 3.54 | 3.63 | 64.93 Thousand |
| 07 Mar, 2023 | 3.55 | 3.62 | 3.47 | 3.57 | 50.33 Thousand |
| 06 Mar, 2023 | 3.64 | 3.65 | 3.45 | 3.56 | 51.21 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI