Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 2.44 2.44 2.44 2.44 1000.00
03 Jul, 2012 2.43 2.44 2.43 2.44 2000.00
02 Jul, 2012 2.34 2.43 2.3 2.3 1755.00
29 Jun, 2012 2.44 2.44 2.44 2.44 200.00
28 Jun, 2012 2.5 2.5 2.4 2.4 10 Thousand
27 Jun, 2012 2.58 2.58 2.5 2.5 5700.00
26 Jun, 2012 2.74 2.74 2.53 2.54 6900.00
25 Jun, 2012 2.73 2.73 2.73 2.73 500.00
22 Jun, 2012 2.81 2.83 2.81 2.83 2000.00
21 Jun, 2012 2.95 2.95 2.84 2.85 8380.00