Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 2.46 2.46 2.46 2.46 1250.00
27 Jul, 2012 2.64 2.64 2.62 2.62 9100.00
26 Jul, 2012 2.63 2.63 2.63 2.63 32.6 Thousand
24 Jul, 2012 2.25 2.25 2.2 2.2 4050.00
23 Jul, 2012 2.22 2.25 2.22 2.25 19 Thousand
20 Jul, 2012 2.28 2.28 2.28 2.28 1400.00
19 Jul, 2012 2.33 2.34 2.3 2.3 5750.00
13 Jul, 2012 2.19 2.19 2.19 2.19 30 Thousand
10 Jul, 2012 2.38 2.38 2.36 2.36 17.1 Thousand
06 Jul, 2012 2.47 2.49 2.39 2.39 7500.00