Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 3.39 3.39 3.28 3.37 5500.00
13 Sep, 2012 3.27 3.37 3.27 3.37 1500.00
11 Sep, 2012 3.37 3.37 3.37 3.37 3200.00
10 Sep, 2012 3.35 3.35 3.35 3.35 1300.00
07 Sep, 2012 3.25 3.25 3.25 3.25 2000.00
06 Sep, 2012 3.27 3.27 3.27 3.27 3200.00
05 Sep, 2012 3.05 3.05 3.05 3.05 3300.00
04 Sep, 2012 2.7 2.7 2.7 2.7 11 Thousand
29 Aug, 2012 2.6 2.61 2.6 2.61 800.00
27 Aug, 2012 2.83 2.83 2.83 2.83 4200.00