Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2012 | 2.98 | 2.98 | 2.98 | 2.98 | 1100.00 |
| 23 Oct, 2012 | 2.99 | 2.99 | 2.99 | 2.99 | 300.00 |
| 22 Oct, 2012 | 3.07 | 3.07 | 3.07 | 3.07 | 2300.00 |
| 19 Oct, 2012 | 3.07 | 3.07 | 3.07 | 3.07 | 800.00 |
| 18 Oct, 2012 | 3.08 | 3.1 | 3.08 | 3.1 | 300.00 |
| 15 Oct, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 3500.00 |
| 12 Oct, 2012 | 2.99 | 2.99 | 2.99 | 2.99 | 400.00 |
| 10 Oct, 2012 | 2.9 | 3.04 | 2.9 | 3.04 | 8600.00 |
| 05 Oct, 2012 | 3.18 | 3.18 | 3.17 | 3.17 | 3000.00 |
| 04 Oct, 2012 | 3.23 | 3.23 | 3.22 | 3.22 | 1800.00 |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI