Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 2.77 2.77 2.77 2.77 100.00
20 Nov, 2012 2.76 2.76 2.76 2.76 100.00
19 Nov, 2012 2.66 2.72 2.66 2.72 3000.00
16 Nov, 2012 2.41 2.61 2.41 2.61 35.7 Thousand
14 Nov, 2012 2.79 2.79 2.79 2.79 30 Thousand
13 Nov, 2012 2.81 2.81 2.75 2.75 10.9 Thousand
09 Nov, 2012 2.7 2.7 2.69 2.69 5300.00
07 Nov, 2012 2.81 2.81 2.81 2.81 350.00
02 Nov, 2012 2.9 2.91 2.84 2.84 2800.00
01 Nov, 2012 2.96 2.96 2.96 2.96 100.00