Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 2.17 2.17 2.17 2.17 200.00
21 Dec, 2012 2.06 2.1 2.06 2.1 2600.00
19 Dec, 2012 2.06 2.07 2.06 2.06 6600.00
18 Dec, 2012 2.06 2.06 2.06 2.06 500.00
14 Dec, 2012 2.1 2.1 2.05 2.05 10.8 Thousand
13 Dec, 2012 2.29 2.29 2.29 2.29 5400.00
12 Dec, 2012 2.21 2.27 2.21 2.27 4000.00
11 Dec, 2012 2.25 2.28 2.25 2.28 4250.00
30 Nov, 2012 2.51 2.51 2.44 2.46 16.69 Thousand
28 Nov, 2012 2.73 2.73 2.57 2.57 5300.00