Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 1.98 1.98 1.98 1.98 4400.00
28 Jan, 2013 1.84 1.87 1.84 1.86 8550.00
25 Jan, 2013 1.86 1.87 1.84 1.85 1500.00
24 Jan, 2013 1.99 1.99 1.8 1.85 23.25 Thousand
23 Jan, 2013 2.01 2.01 1.99 1.99 27.9 Thousand
22 Jan, 2013 2.02 2.03 2.0 2.01 16.2 Thousand
18 Jan, 2013 2.01 2.03 2.01 2.03 12.5 Thousand
16 Jan, 2013 2.03 2.08 1.96 1.96 49.8 Thousand
15 Jan, 2013 2.05 2.05 2.04 2.04 3000.00
11 Jan, 2013 2.05 2.05 2.03 2.03 1800.00