Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 2.84 2.84 2.84 2.84 15.35 Thousand
23 Aug, 2012 2.8 2.85 2.79 2.85 4000.00
14 Aug, 2012 2.23 2.23 2.21 2.21 16.9 Thousand
13 Aug, 2012 2.25 2.26 2.25 2.26 3100.00
10 Aug, 2012 2.28 2.29 2.26 2.26 19.4 Thousand
08 Aug, 2012 2.35 2.35 2.35 2.35 3200.00
07 Aug, 2012 2.33 2.33 2.33 2.33 300.00
06 Aug, 2012 2.4 2.5 2.4 2.5 7360.00
02 Aug, 2012 2.27 2.29 2.27 2.29 5500.00
01 Aug, 2012 2.39 2.39 2.39 2.39 12.3 Thousand