Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 3.28 3.28 3.28 3.28 1500.00
01 Jun, 2012 3.3 3.3 3.3 3.3 150.00
31 May, 2012 3.39 3.4 3.36 3.36 115.2 Thousand
29 May, 2012 3.38 3.38 3.38 3.38 300.00
24 May, 2012 3.28 3.29 3.28 3.29 14 Thousand
23 May, 2012 3.13 3.14 3.13 3.14 12.8 Thousand
21 May, 2012 3.14 3.14 3.14 3.14 6000.00
16 May, 2012 3.17 3.17 3.03 3.03 11.6 Thousand
15 May, 2012 3.27 3.29 3.0 3.0 20 Thousand
11 May, 2012 3.41 3.41 3.41 3.41 200.00