Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 3.47 | 3.47 | 3.47 | 3.47 | 1100.00 |
| 09 May, 2012 | 3.25 | 3.25 | 3.25 | 3.25 | 1100.00 |
| 08 May, 2012 | 3.25 | 3.25 | 3.11 | 3.16 | 3300.00 |
| 07 May, 2012 | 3.48 | 3.5 | 3.41 | 3.46 | 3600.00 |
| 04 May, 2012 | 3.58 | 3.58 | 3.57 | 3.57 | 2500.00 |
| 03 May, 2012 | 3.72 | 3.75 | 3.57 | 3.57 | 17.83 Thousand |
| 02 May, 2012 | 3.73 | 3.78 | 3.73 | 3.76 | 5000.00 |
| 01 May, 2012 | 3.75 | 3.81 | 3.75 | 3.79 | 44.15 Thousand |
| 30 Apr, 2012 | 3.71 | 3.77 | 3.7 | 3.77 | 9600.00 |
| 27 Apr, 2012 | 3.57 | 3.65 | 3.57 | 3.63 | 24 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI