Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 0.81 0.83 0.79 0.79 49.7 Thousand
08 Jul, 2013 0.76 0.82 0.76 0.82 5000.00
05 Jul, 2013 0.73 0.73 0.72 0.73 71.09 Thousand
03 Jul, 2013 0.75 0.83 0.75 0.83 14.5 Thousand
02 Jul, 2013 0.75 0.76 0.75 0.76 144 Thousand
01 Jul, 2013 0.72 0.72 0.7 0.7 1500.00
28 Jun, 2013 0.73 0.73 0.7 0.7 5500.00
26 Jun, 2013 0.66 0.66 0.66 0.66 160 Thousand
24 Jun, 2013 0.7 0.7 0.67 0.67 2500.00
21 Jun, 2013 0.7 0.7 0.7 0.7 1000.00