Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 0.99 1.08 0.99 1.06 101.2 Thousand
08 Aug, 2013 1.0 1.0 0.95 0.99 91.1 Thousand
07 Aug, 2013 0.9 1.06 0.9 0.97 309.35 Thousand
06 Aug, 2013 0.82 0.86 0.8 0.86 34.3 Thousand
05 Aug, 2013 0.82 0.82 0.82 0.82 2500.00
02 Aug, 2013 0.81 0.81 0.8 0.81 2800.00
29 Jul, 2013 0.85 0.85 0.85 0.85 2000.00
26 Jul, 2013 0.85 0.86 0.85 0.86 9000.00
25 Jul, 2013 0.84 0.85 0.83 0.85 8200.00
24 Jul, 2013 0.89 0.89 0.87 0.87 8300.00