Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 0.87 0.92 0.87 0.92 16.6 Thousand
22 Jul, 2013 0.87 0.89 0.87 0.87 33.8 Thousand
19 Jul, 2013 0.84 0.84 0.84 0.84 15 Thousand
18 Jul, 2013 0.85 0.85 0.85 0.85 7350.00
17 Jul, 2013 0.92 0.92 0.84 0.84 8000.00
16 Jul, 2013 0.89 0.89 0.89 0.89 300.00
15 Jul, 2013 0.88 0.88 0.88 0.88 2100.00
12 Jul, 2013 0.83 0.89 0.83 0.89 1900.00
11 Jul, 2013 0.82 0.83 0.81 0.81 4800.00
10 Jul, 2013 0.77 0.77 0.77 0.77 2500.00