Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 0.71 0.71 0.71 0.71 4000.00
21 May, 2013 0.68 0.7 0.68 0.7 14.3 Thousand
20 May, 2013 0.64 0.72 0.64 0.72 3600.00
17 May, 2013 0.68 0.68 0.66 0.66 21.2 Thousand
16 May, 2013 0.73 0.73 0.69 0.69 6000.00
15 May, 2013 0.72 0.72 0.71 0.72 11.5 Thousand
14 May, 2013 0.79 0.79 0.75 0.75 24.75 Thousand
13 May, 2013 0.81 0.81 0.79 0.79 15.18 Thousand
10 May, 2013 0.8 0.81 0.8 0.81 11 Thousand
08 May, 2013 0.84 0.84 0.83 0.83 22 Thousand