Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 0.36 0.36 0.35 0.36 13.03 Thousand
08 May, 2015 0.36 0.36 0.34 0.36 9620.00
07 May, 2015 0.33 0.35 0.33 0.34 8200.00
05 May, 2015 0.36 0.36 0.34 0.34 28.2 Thousand
01 May, 2015 0.35 0.35 0.34 0.35 42.5 Thousand
30 Apr, 2015 0.35 0.36 0.34 0.35 30.9 Thousand
29 Apr, 2015 0.38 0.38 0.35 0.36 25.3 Thousand
28 Apr, 2015 0.37 0.39 0.36 0.39 49.72 Thousand
27 Apr, 2015 0.34 0.38 0.34 0.37 160.17 Thousand
24 Apr, 2015 0.35 0.36 0.33 0.35 50.91 Thousand