Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 0.35 0.35 0.34 0.34 3000.00
06 Apr, 2015 0.36 0.36 0.35 0.35 6816.00
02 Apr, 2015 0.36 0.36 0.34 0.35 60.66 Thousand
01 Apr, 2015 0.36 0.36 0.36 0.36 11.1 Thousand
31 Mar, 2015 0.34 0.36 0.34 0.34 28.95 Thousand
30 Mar, 2015 0.37 0.37 0.35 0.35 74.91 Thousand
27 Mar, 2015 0.35 0.36 0.35 0.35 85.11 Thousand
26 Mar, 2015 0.33 0.35 0.33 0.34 31.75 Thousand
25 Mar, 2015 0.36 0.36 0.34 0.34 4000.00
24 Mar, 2015 0.34 0.35 0.34 0.34 11.84 Thousand