Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 0.35 0.35 0.33 0.35 18.08 Thousand
22 Apr, 2015 0.35 0.35 0.33 0.33 33.7 Thousand
20 Apr, 2015 0.35 0.35 0.35 0.35 7500.00
17 Apr, 2015 0.35 0.35 0.34 0.35 10.9 Thousand
16 Apr, 2015 0.35 0.36 0.35 0.35 2994.00
15 Apr, 2015 0.35 0.35 0.35 0.35 4700.00
14 Apr, 2015 0.35 0.35 0.35 0.35 15.11 Thousand
13 Apr, 2015 0.34 0.35 0.34 0.35 13 Thousand
10 Apr, 2015 0.35 0.35 0.34 0.34 13.5 Thousand
09 Apr, 2015 0.33 0.33 0.33 0.33 10 Thousand