Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 0.32 0.34 0.32 0.34 -
08 Jun, 2015 0.33 0.34 0.33 0.34 -
05 Jun, 2015 0.32 0.32 0.31 0.32 3400.00
04 Jun, 2015 0.33 0.33 0.31 0.31 72.9 Thousand
03 Jun, 2015 0.34 0.34 0.34 0.34 13.9 Thousand
02 Jun, 2015 0.34 0.34 0.33 0.34 23.15 Thousand
01 Jun, 2015 0.34 0.34 0.32 0.32 82.18 Thousand
29 May, 2015 0.34 0.34 0.34 0.34 14 Thousand
28 May, 2015 0.34 0.34 0.34 0.34 6310.00
27 May, 2015 0.34 0.34 0.32 0.32 23 Thousand