Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 0.3 0.3 0.28 0.29 18.67 Thousand
22 Jun, 2015 0.29 0.31 0.29 0.3 4128.00
19 Jun, 2015 0.29 0.3 0.29 0.3 6900.00
18 Jun, 2015 0.3 0.31 0.3 0.31 3200.00
17 Jun, 2015 0.29 0.3 0.29 0.3 5300.00
16 Jun, 2015 0.31 0.31 0.28 0.3 17.1 Thousand
15 Jun, 2015 0.31 0.31 0.29 0.3 22.67 Thousand
12 Jun, 2015 0.33 0.33 0.31 0.31 5900.00
11 Jun, 2015 0.33 0.33 0.32 0.33 18.62 Thousand
10 Jun, 2015 0.34 0.34 0.33 0.33 9515.00