Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.23 | 3.35 | 3.04 | 3.2 | 38.57 Thousand |
| 08 Aug, 2025 | 3.31 | 3.46 | 3.21 | 3.21 | 24.47 Thousand |
| 07 Aug, 2025 | 3.25 | 3.32 | 3.14 | 3.3 | 33.71 Thousand |
| 06 Aug, 2025 | 3.03 | 3.39 | 3.03 | 3.23 | 81.19 Thousand |
| 05 Aug, 2025 | 3.05 | 3.16 | 2.92 | 3.02 | 26.22 Thousand |
| 04 Aug, 2025 | 2.96 | 3.11 | 2.91 | 3.01 | 31.85 Thousand |
| 01 Aug, 2025 | 3.03 | 3.15 | 2.85 | 2.88 | 36.28 Thousand |
| 31 Jul, 2025 | 3.15 | 3.4 | 3.05 | 3.12 | 23.48 Thousand |
| 30 Jul, 2025 | 3.3 | 3.42 | 3.1 | 3.15 | 54.39 Thousand |
| 29 Jul, 2025 | 3.33 | 3.44 | 3.25 | 3.28 | 23.02 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH