USD 4.11
(-4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 4.73 | 4.75 | 4.55 | 4.58 | 136.4 Thousand |
26 Sep, 2024 | 4.73 | 4.8 | 4.66 | 4.73 | 93.41 Thousand |
25 Sep, 2024 | 4.65 | 4.7 | 4.58 | 4.66 | 27.4 Thousand |
24 Sep, 2024 | 4.66 | 4.83 | 4.61 | 4.65 | 119.7 Thousand |
23 Sep, 2024 | 4.63 | 4.7 | 4.55 | 4.65 | 38.5 Thousand |
20 Sep, 2024 | 4.78 | 4.78 | 4.55 | 4.57 | 92.21 Thousand |
19 Sep, 2024 | 4.9 | 5.02 | 4.72 | 4.83 | 123.2 Thousand |
18 Sep, 2024 | 5.15 | 5.25 | 4.92 | 4.95 | 120.95 Thousand |
17 Sep, 2024 | 4.78 | 5.3 | 4.73 | 5.17 | 141.34 Thousand |
16 Sep, 2024 | 4.87 | 4.87 | 4.66 | 4.72 | 54 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430