Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.0 | 4.24 | 3.93 | 4.14 | 568.98 Thousand |
| 08 Sep, 2025 | 3.85 | 3.87 | 3.77 | 3.81 | 101 Thousand |
| 05 Sep, 2025 | 3.66 | 3.97 | 3.66 | 3.85 | 224.79 Thousand |
| 04 Sep, 2025 | 3.8 | 3.87 | 3.65 | 3.67 | 247.88 Thousand |
| 03 Sep, 2025 | 3.84 | 4.0 | 3.71 | 3.8 | 230.34 Thousand |
| 02 Sep, 2025 | 3.75 | 3.85 | 3.68 | 3.82 | 134.4 Thousand |
| 29 Aug, 2025 | 4.06 | 4.09 | 3.78 | 3.79 | 215.1 Thousand |
| 28 Aug, 2025 | 3.43 | 4.02 | 3.43 | 3.97 | 848.55 Thousand |
| 27 Aug, 2025 | 3.62 | 3.66 | 3.41 | 3.44 | 230.66 Thousand |
| 26 Aug, 2025 | 3.58 | 3.71 | 3.57 | 3.65 | 130.44 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH