Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.75 | 3.78 | 3.62 | 3.66 | 193.47 Thousand |
| 22 Aug, 2025 | 3.61 | 3.8 | 3.59 | 3.74 | 271.08 Thousand |
| 21 Aug, 2025 | 3.65 | 3.72 | 3.56 | 3.62 | 187.99 Thousand |
| 20 Aug, 2025 | 3.66 | 3.83 | 3.56 | 3.72 | 233.33 Thousand |
| 19 Aug, 2025 | 3.76 | 3.98 | 3.66 | 3.76 | 565.21 Thousand |
| 18 Aug, 2025 | 4.21 | 4.3 | 3.52 | 3.76 | 1.71 Million |
| 15 Aug, 2025 | 4.84 | 5.7 | 4.1 | 4.35 | 97.12 Million |
| 14 Aug, 2025 | 3.16 | 3.25 | 3.05 | 3.11 | 1.19 Million |
| 13 Aug, 2025 | 3.25 | 3.29 | 3.14 | 3.24 | 20.8 Thousand |
| 12 Aug, 2025 | 3.18 | 3.24 | 3.1 | 3.15 | 22.09 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH