Pioneer Power Solutions, Inc. (PPSI)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.6 | 5.09 | 4.51 | 4.99 | 288.21 Thousand |
| 04 Oct, 2024 | 4.63 | 4.72 | 4.52 | 4.6 | 38.04 Thousand |
| 03 Oct, 2024 | 4.7 | 4.72 | 4.54 | 4.6 | 63 Thousand |
| 02 Oct, 2024 | 4.72 | 4.81 | 4.61 | 4.67 | 58.8 Thousand |
| 01 Oct, 2024 | 4.66 | 4.82 | 4.61 | 4.78 | 69 Thousand |
| 30 Sep, 2024 | 4.62 | 4.74 | 4.6 | 4.69 | 61.13 Thousand |
| 27 Sep, 2024 | 4.73 | 4.75 | 4.55 | 4.58 | 136.4 Thousand |
| 26 Sep, 2024 | 4.73 | 4.8 | 4.66 | 4.73 | 93.41 Thousand |
| 25 Sep, 2024 | 4.65 | 4.7 | 4.58 | 4.66 | 27.4 Thousand |
| 24 Sep, 2024 | 4.66 | 4.83 | 4.61 | 4.65 | 119.7 Thousand |
AXRX
1429
2355
AZTEF
NTG
1430