Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.53 | 3.57 | 3.3 | 3.32 | 37.27 Thousand |
| 25 Jul, 2025 | 3.62 | 3.62 | 3.43 | 3.51 | 49.38 Thousand |
| 24 Jul, 2025 | 3.61 | 3.65 | 3.53 | 3.59 | 77.04 Thousand |
| 23 Jul, 2025 | 3.92 | 3.94 | 3.51 | 3.61 | 138.08 Thousand |
| 22 Jul, 2025 | 3.8 | 3.9 | 3.66 | 3.86 | 150.19 Thousand |
| 21 Jul, 2025 | 3.25 | 3.75 | 3.24 | 3.66 | 165.91 Thousand |
| 18 Jul, 2025 | 3.25 | 3.35 | 3.09 | 3.14 | 82.54 Thousand |
| 17 Jul, 2025 | 2.97 | 3.24 | 2.97 | 3.23 | 142.85 Thousand |
| 16 Jul, 2025 | 2.73 | 3.07 | 2.73 | 2.96 | 187.88 Thousand |
| 15 Jul, 2025 | 2.75 | 2.75 | 2.7 | 2.71 | 24.35 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH