Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.48 | 4.52 | 4.4 | 4.42 | 79.39 Thousand |
| 06 Oct, 2025 | 4.34 | 4.53 | 4.25 | 4.46 | 237.33 Thousand |
| 03 Oct, 2025 | 4.3 | 4.44 | 4.26 | 4.28 | 161.83 Thousand |
| 02 Oct, 2025 | 4.36 | 4.45 | 4.29 | 4.31 | 75.73 Thousand |
| 01 Oct, 2025 | 4.29 | 4.48 | 4.23 | 4.38 | 79.54 Thousand |
| 30 Sep, 2025 | 4.4 | 4.42 | 4.26 | 4.32 | 117.38 Thousand |
| 29 Sep, 2025 | 4.31 | 4.43 | 4.19 | 4.42 | 87.29 Thousand |
| 26 Sep, 2025 | 4.21 | 4.39 | 4.18 | 4.33 | 52.27 Thousand |
| 25 Sep, 2025 | 4.37 | 4.38 | 4.03 | 4.18 | 174.31 Thousand |
| 24 Sep, 2025 | 4.39 | 4.44 | 4.31 | 4.39 | 139.36 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH