Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.55 | 4.59 | 4.41 | 4.45 | 80.7 Thousand |
| 20 Oct, 2025 | 4.46 | 4.63 | 4.41 | 4.57 | 92.36 Thousand |
| 17 Oct, 2025 | 4.73 | 4.73 | 4.25 | 4.38 | 183.71 Thousand |
| 16 Oct, 2025 | 4.94 | 5.07 | 4.72 | 4.74 | 144.95 Thousand |
| 15 Oct, 2025 | 5.0 | 5.0 | 4.65 | 4.92 | 161.84 Thousand |
| 14 Oct, 2025 | 4.79 | 5.0 | 4.54 | 4.96 | 191.62 Thousand |
| 13 Oct, 2025 | 4.58 | 4.9 | 4.54 | 4.79 | 296.91 Thousand |
| 10 Oct, 2025 | 4.49 | 4.59 | 4.4 | 4.54 | 152 Thousand |
| 09 Oct, 2025 | 4.47 | 4.51 | 4.35 | 4.46 | 50.67 Thousand |
| 08 Oct, 2025 | 4.47 | 4.5 | 4.38 | 4.46 | 64.93 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH