Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.56 | 5.69 | 5.18 | 5.31 | 92.58 Thousand |
| 01 May, 2023 | 5.0 | 5.67 | 5.0 | 5.56 | 243.56 Thousand |
| 28 Apr, 2023 | 5.06 | 5.19 | 5.01 | 5.02 | 84.23 Thousand |
| 27 Apr, 2023 | 5.16 | 5.39 | 4.99 | 5.2 | 165.48 Thousand |
| 26 Apr, 2023 | 5.89 | 5.96 | 4.9 | 4.96 | 379.49 Thousand |
| 25 Apr, 2023 | 6.32 | 6.9 | 5.72 | 5.94 | 666.84 Thousand |
| 24 Apr, 2023 | 5.63 | 6.44 | 5.53 | 6.34 | 537.83 Thousand |
| 21 Apr, 2023 | 5.06 | 5.49 | 4.9 | 5.45 | 237.38 Thousand |
| 20 Apr, 2023 | 4.67 | 5.21 | 4.67 | 4.95 | 81.18 Thousand |
| 19 Apr, 2023 | 5.19 | 5.19 | 4.72 | 4.89 | 134.81 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH