Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.64 | 5.67 | 4.78 | 5.25 | 272.13 Thousand |
| 15 May, 2023 | 5.83 | 5.9 | 5.32 | 5.4 | 171.37 Thousand |
| 12 May, 2023 | 5.75 | 6.02 | 5.52 | 5.93 | 86.22 Thousand |
| 11 May, 2023 | 6.21 | 6.21 | 5.61 | 5.75 | 111.57 Thousand |
| 10 May, 2023 | 6.41 | 6.45 | 6.13 | 6.21 | 84.99 Thousand |
| 09 May, 2023 | 5.84 | 6.2 | 5.71 | 6.2 | 64.54 Thousand |
| 08 May, 2023 | 5.75 | 5.9 | 5.6 | 5.85 | 116.97 Thousand |
| 05 May, 2023 | 5.36 | 5.93 | 5.3 | 5.69 | 169.65 Thousand |
| 04 May, 2023 | 5.4 | 5.43 | 5.17 | 5.3 | 58.92 Thousand |
| 03 May, 2023 | 5.31 | 5.57 | 5.31 | 5.46 | 32.71 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH