Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.34 | 5.55 | 5.29 | 5.49 | 89.31 Thousand |
| 30 May, 2023 | 5.61 | 5.63 | 5.39 | 5.4 | 88.55 Thousand |
| 26 May, 2023 | 5.83 | 5.95 | 5.49 | 5.6 | 104.58 Thousand |
| 25 May, 2023 | 5.68 | 5.86 | 5.64 | 5.73 | 37.9 Thousand |
| 24 May, 2023 | 5.55 | 5.75 | 5.55 | 5.62 | 38.35 Thousand |
| 23 May, 2023 | 5.93 | 5.99 | 5.6 | 5.69 | 56.99 Thousand |
| 22 May, 2023 | 6.01 | 6.3 | 5.91 | 5.97 | 82.85 Thousand |
| 19 May, 2023 | 5.65 | 6.1 | 5.65 | 6.0 | 139.06 Thousand |
| 18 May, 2023 | 5.38 | 5.79 | 5.36 | 5.64 | 126.24 Thousand |
| 17 May, 2023 | 5.3 | 5.59 | 5.18 | 5.48 | 76.25 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH